ARAYAccuray Incorporated12/05/2019
LAST:

 2.850
CHANGE:
 0.09
OPEN:
2.780
HIGH:
2.870
ASK:
5.150
VOLUME:
351,400
CHANGE(%):
3.26
PREV:
2.760
LOW:
2.780
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/192.7802.8702.7802.850351,4000
12/04/192.7402.8802.7402.760613,6000
12/03/192.9002.9382.7302.800718,8000
12/02/193.1003.1402.9052.950773,7000
11/29/193.0003.1003.0003.080516,6000
11/28/193.0503.0503.0503.05000
11/27/192.9303.0602.8303.050469,9000
11/26/192.9603.0302.9002.9101,468,9000
11/25/192.8403.0502.8402.960532,7000
11/22/192.7802.8502.7502.830422,8000
COMPANY PROFILE
NASDAQ, ARAY - Accuray Incorporated

We have developed the first and only commercially available intelligent robotic  radiosurgery system, the CyberKnife system, designed to treat solid tumors  anywhere in the body as an alternative to traditional surgery. For over  30 years, traditional radiosurgery systems, or systems that deliver precise,  high dose radiation directly to a tumor, have been used primarily to destroy  brain tumors. Our CyberKnife system represents the next generation of  radiosurgery systems, combining continuous image-guidance technology with a  compact linear accelerator that has the ability to move in three dimensions  according to the treatment plan. Our image-guidance technology continuously  acquires images to track a tumor?s location and transmits any position  corrections to the robotic arm prior to delivery of each dose of radiation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:0.07
EPS:N/A
DivYield:N/A
PtB:8.14
PtS:0.99
EBITDA:641.00K
Shares:83.18M
Market Cap:237.06M
52wk range:2.35 - 5.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48390.61
BDI1,200494.26
HSI30,063-2530.83