NASDAQ, ARKOW End of Day and Historical Stock Data [Arko Corp WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ARKOW:

25 Aug 2025

LAST: 0.0104	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0185	ASK: 0.0000	VOLUME: 89.9K
LAST: 0.0104	CHG(%): 2.97	PREV: 0.0101	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0100	0.0185	0.0100	0.0104	89.9K
22 Aug 25	0.0107	0.0107	0.0094	0.0101	4.1K
21 Aug 25	0.0112	0.0113	0.0093	0.0113	31.7K
20 Aug 25	0.0115	0.0115	0.0097	0.0112	30.8K
19 Aug 25	0.0134	0.0137	0.0094	0.0102	113K
18 Aug 25	0.0105	0.0144	0.0105	0.0107	102.2K
15 Aug 25	0.0120	0.0130	0.0094	0.0119	25.4K
14 Aug 25	0.0119	0.0120	0.0093	0.0094	44.8K
13 Aug 25	0.0092	0.0120	0.0092	0.0118	104.2K
12 Aug 25	0.0106	0.0107	0.0093	0.0093	24K

COMPANY PROFILE

Name:
About:	Arko Corp., through its subsidiary, operates a chain of convenience stores in the United States. It operates through Retail, Wholesale, Fleet Fueling, and GPMP segments. The Retail segment engages in the operation of retail stores that sells fuel and merchandise, as well as cold and hot foodservice, beverages, cigarettes and other tobacco products, candy, salty snacks, grocery, beer and general merchandise to retail consumers. The Wholesale segment supplies fuel to dealers, sub-wholesalers, and bulk and spot purchasers. The Fleet Fueling segment operates proprietary and third-party cardlock, and sells fuel using proprietary fuel cards. The GPMP segment is involved in the wholesale distribution of fuel to the retail and wholesale segments. The company is based in Richmond, Virginia.
Address:	8565 Magellan Parkway, Richmond, VA, United States, 23227-1150
Website:	https://www.arkocorp.com
CIK:	0001823794
ISIN:	US0412421168
FIGI:	BBG00YFJ1LY2

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	0.02
EBITDA:	226.06M

TECHNICALS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.02
MA200:	0.23
STO9:	10.99
STO14:	10.28
RSI14:	35.56
WPR14:	-86.25
MTM14:	-0.01
ROC14:	-0.40
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.83
Year Low:	0.01
Volatility:	183.72