NASDAQ, ASBPW End of Day and Historical Stock Data [Aspire Biopharma Holdings Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ASBPW:

29 Aug 2025

LAST: 0.0415	CHANGE: 0.00	OPEN: 0.0670	HIGH: 0.0670	ASK: 0.0000	VOLUME: 4.9K
LAST: 0.0415	CHG(%): 7.78	PREV: 0.0450	LOW: 0.0415	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0670	0.0670	0.0415	0.0415	4.9K
28 Aug 25	0.0450	0.0668	0.0429	0.0450	79.4K
27 Aug 25	0.0451	0.0641	0.0430	0.0536	2K
26 Aug 25	0.0401	0.0642	0.0390	0.0585	4.4K
25 Aug 25	0.0650	0.0698	0.0420	0.0698	66.2K
22 Aug 25	0.0600	0.0600	0.0600	0.0600	400
21 Aug 25	0.0601	0.0700	0.0599	0.0700	80.5K
20 Aug 25	0.0542	0.0600	0.0450	0.0599	27K
19 Aug 25	0.0600	0.0600	0.0500	0.0500	20.9K
18 Aug 25	0.0600	0.0822	0.0500	0.0514	575.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.06
MA20:	0.06
MA50:	0.05
MA100:	0.05
STO14:	13.77
RSI14:	51.60
WPR14:	-81.43
MTM14:	0.01
ROC14:	0.19
ATR:	0.02
Week High:	0.07
Week Low:	0.04
Month High:	0.08
Month Low:	0.02
Volatility:	150.67