NASDAQ, ASPC End of Day and Historical Stock Data [A Spac III Acquisition Corp. Cl A]

24 Jun 2025

LAST: 10.25	CHANGE: 0.04	OPEN: 10.23	HIGH: 10.25	ASK: 0.00	VOLUME: 9.5K
LAST: 10.25	CHG(%): 0.34	PREV: 10.22	LOW: 10.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	10.31	10.31	10.31	10.31	1.1K
19 Aug 25	10.30	10.30	10.30	10.30	200
18 Aug 25	10.29	10.29	10.29	10.29	2K
07 Aug 25	10.27	10.27	10.27	10.27	500
23 Jul 25	10.26	10.26	10.26	10.26	5K
18 Jul 25	10.26	10.26	10.26	10.26	500
16 Jul 25	10.27	10.27	10.27	10.27	1.7K
15 Jul 25	10.25	10.25	10.25	10.25	45.1K
14 Jul 25	10.25	10.25	10.25	10.25	2.8K
11 Jul 25	10.24	10.26	10.24	10.24	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.25