ASTCAstrotech Corp10/19/2021
LAST:

 0.9888
CHANGE:
 0.01
OPEN:
0.9900
HIGH:
0.9995
ASK:
3.9000
VOLUME:
278,000
CHANGE(%):
0.91
PREV:
0.9799
LOW:
0.9734
BID:
3.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/210.99000.99950.97340.9888278,0000
10/18/210.98110.99990.97300.9799339,1000
10/15/211.02001.02000.97000.9800671,6000
10/14/211.02001.03501.00001.0100275,9000
10/13/211.01001.02001.00001.0200192,4000
10/12/211.00001.03000.98000.9968503,2000
10/11/210.99191.01000.99051.0000421,3000
10/08/211.00001.01960.98960.9996344,3000
10/07/211.00001.04001.00001.0000408,2000
10/06/210.99001.01000.98001.0050321,0000
COMPANY PROFILE
NASDAQ, ASTC - Astrotech Corp

We were incorporated as a Washington corporation in 1984. We provide a range of  products and services that focus on the needs of industry, governments and  academia requiring access to, and utilization of the unique environment of  space. We employ a staff of engineers and technicians who have supported  approximately 250 manned and unmanned missions to space from multiple locations  worldwide, including 23 space shuttle missions. We offer products and services  in the following areas:  ? Expertise in qualifying hardware for spaceflight and the habitability  and occupational challenges of space;  ? Facilities and support services necessary for the preparation of  satellites and payloads for launch;  ? Engineering, analysis, and payload operations services;  ? Program integration and control; and  ? Product design, development, and fabrication.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Military/Government/Technical
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.79
PtS:6.27
EBITDA:N/A
Shares:4.51M
Market Cap:4.46M
52wk range:0.94 - 6.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49