EODData

NASDAQ, ASTE:

29 Aug 2025
LAST:

46.29

CHANGE:
 0.68
OPEN:
46.83
HIGH:
47.13
ASK:
42.00
VOLUME:
290.8K
CHG(%):
1.45
PREV:
46.97
LOW:
45.71
BID:
17.43
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2546.8347.1345.7146.29290.8K
28 Aug 2547.5847.9446.6746.97281.5K
27 Aug 2546.2247.4645.9847.41190.1K
26 Aug 2546.0546.7745.7346.51184.4K
25 Aug 2546.0146.3545.7846.03193K
22 Aug 2543.9546.1443.7145.95219.5K
21 Aug 2543.9344.0943.4543.55104.1K
20 Aug 2544.9544.9543.9944.09130K
19 Aug 2545.5346.5045.0545.08207.4K
18 Aug 2545.1545.8544.7345.31192.1K

COMPANY PROFILE

Name:
About:Astec Industries, Inc. designs, engineers, manufactures, markets, and services equipment and components used primarily in road building and related construction activities worldwide. The company operates in two segments, Infrastructure Solutions and Materials Solutions. The Infrastructure Solutions segment offers asphalt plants and related components, heaters, concrete dust control systems, asphalt pavers, vaporizers, concrete material handling systems, screeds, heat recovery units, paste back-fill plants, asphalt storage tanks, hot oil heaters, bagging plants, fuel storage tanks, industrial and asphalt burners and systems, blower trucks and trailers, material transfer vehicles, soil stabilizing-reclaiming machinery, wood chippers and grinders, milling machines, soil remediation plants, control systems, pump trailers, concrete batch plants, liquid terminals, storage equipment and related parts, polymer plants, concrete mixers, cold central plant recycle systems, industrial automation controls, and telematics platforms, as well as service, construction and retrofits, and engineering and environmental permitting services. The Materials Solutions segment designs and manufactures crushing equipment, mobile plants, bulk material handling solutions, vibrating equipment, screening equipment, electrical control centers, modular plants and systems, conveying equipment, plant automation products, portable plants, and mineral processing equipment, as well as offers consulting and engineering services. It provides its products to asphalt or concrete producers; highway and heavy equipment contractors; utility contractors; sand and gravel producers; construction, demolition, recycle and crushing contractors; forestry and environmental recycling contractors; mine and quarry operators; port and inland terminal authorities; power stations; and domestic and foreign government agencies. The company was incorporated in 1972 and is headquartered in Chattanooga, Tennessee.
Address:1725 Shepherd Road, Chattanooga, TN, United States, 37421
Website:https://www.astecindustries.com
CUSIP:046224101
CIK:0000792987
ISIN:US0462241011
FIGI:BBG000BCHZL1
LEI:5493002DO2QKHLKB2A48

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.43
DivYield:0.01
Div/Share:0.52
PtB:1.54
PtS:0.79
EBITDA:134.3M
Shares:22.87M
Market Cap:1.059B

TECHNICAL INDICATORS

MA5:46.64
MA10:45.72
MA20:44.33
MA50:41.80
MA100:40.12
MA200:37.54
STO9:62.41
STO14:62.41
RSI14:65.83
WPR14:-28.92
MTM14:1.99
ROC14:0.04
ATR:1.47
Week High:47.94
Week Low:43.71
Month High:47.94
Month Low:37.88
Year High:47.94
Year Low:29.04
Volatility:20.45

RECENT SPLITS

Date Ratio
19 Jan 19992-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.13
13 May 2025$0.13
10 Mar 2025$0.13
13 Nov 2024$0.13
12 Aug 2024$0.13
10 May 2024$0.13
08 Mar 2024$0.13
09 Nov 2023$0.13
10 Aug 2023$0.13
11 May 2023$0.13