NASDAQ, ATHA End of Day and Historical Stock Data [Athira Pharma Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ATHA:

29 Aug 2025

LAST: 0.3886	CHANGE: 0.01	OPEN: 0.3910	HIGH: 0.3914	ASK: 0.0000	VOLUME: 56K
LAST: 0.3886	CHG(%): 1.74	PREV: 0.3955	LOW: 0.3850	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3910	0.3914	0.3850	0.3886	56K
28 Aug 25	0.3931	0.4026	0.3878	0.3955	110.5K
27 Aug 25	0.3900	0.4080	0.3900	0.4000	113.7K
26 Aug 25	0.3984	0.4064	0.3832	0.4050	146.1K
25 Aug 25	0.3880	0.4124	0.3815	0.4100	111.9K
22 Aug 25	0.3959	0.4079	0.3801	0.3980	175.1K
21 Aug 25	0.3763	0.3999	0.3763	0.3944	69.8K
20 Aug 25	0.4110	0.4130	0.3756	0.3985	90K
19 Aug 25	0.3891	0.4079	0.3820	0.3980	19.5K
18 Aug 25	0.3800	0.4089	0.3800	0.3929	109.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.40
MA10:	0.40
MA20:	0.39
MA50:	0.38
MA100:	0.33
MA200:	0.41
STO14:	13.48
RSI14:	55.72
WPR14:	-84.92
MTM14:	0.00
ROC14:	0.01
ATR:	0.02
Week High:	0.41
Week Low:	0.38
Month High:	0.42
Month Low:	0.32
Year High:	3.34
Year Low:	0.22
Volatility:	77.80