NASDAQ, ATLN End of Day and Historical Stock Data [Atlantic International Corp]

28 Aug 2025

LAST: 3.950	CHANGE: 0.34	OPEN: 4.150	HIGH: 4.150	ASK: 0.000	VOLUME: 43.7K
LAST: 3.950	CHG(%): 7.93	PREV: 4.290	LOW: 3.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.150	4.150	3.940	3.950	43.7K
27 Aug 25	4.430	4.749	4.290	4.290	30.1K
26 Aug 25	4.320	4.805	4.000	4.660	126.7K
25 Aug 25	4.720	5.000	4.543	4.550	90.4K
22 Aug 25	3.870	4.710	3.870	4.710	94.1K
21 Aug 25	3.860	4.030	3.590	3.960	46K
20 Aug 25	3.330	4.200	3.330	3.990	157.8K
19 Aug 25	3.580	3.747	3.000	3.320	80.3K
18 Aug 25	4.550	4.970	3.560	3.760	352.4K
15 Aug 25	3.750	5.250	3.550	5.050	677.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.950