NASDAQ, ATMVR End of Day and Historical Stock Data [Alphavest Acquisition Corp Right]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ATMVR:

27 Aug 2025

LAST: 0.3550	CHANGE: 0.01	OPEN: 0.3650	HIGH: 0.3700	ASK: 0.0000	VOLUME: 101.4K
LAST: 0.3550	CHG(%): 3.06	PREV: 0.3662	LOW: 0.3500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.3650	0.3700	0.3500	0.3550	101.4K
26 Aug 25	0.3450	0.3700	0.3400	0.3662	81.4K
25 Aug 25	0.3400	0.3582	0.3400	0.3582	13.7K
22 Aug 25	0.3540	0.3540	0.3300	0.3400	17.8K
21 Aug 25	0.3300	0.3700	0.3300	0.3400	33.8K
20 Aug 25	0.3200	0.3500	0.3200	0.3450	11.9K
19 Aug 25	0.3100	0.3592	0.3037	0.3199	118K
18 Aug 25	0.3000	0.3006	0.2841	0.3000	252.3K
15 Aug 25	0.2429	0.3000	0.2429	0.2895	135.5K
14 Aug 25	0.2997	0.3064	0.2890	0.2890	192.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.35
MA10:	0.33
MA20:	0.31
MA50:	0.30
MA100:	0.26
MA200:	0.21
STO9:	81.37
STO14:	81.48
RSI14:	79.24
WPR14:	-14.51
MTM14:	0.06
ROC14:	0.21
ATR:	0.03
Week High:	0.37
Week Low:	0.32
Month High:	0.37
Month Low:	0.24
Year High:	0.40
Year Low:	0.07
Volatility:	40.15