ATOMAtomera Inc12/06/2019
LAST:

 2.920
CHANGE:
 0.11
OPEN:
3.030
HIGH:
3.060
ASK:
3.850
VOLUME:
64,700
CHANGE(%):
3.63
PREV:
3.030
LOW:
2.920
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/193.0303.0602.9202.92064,7000
12/05/193.0603.1003.0233.03023,7000
12/04/193.1703.1703.0103.06023,2000
12/03/193.0003.1702.9503.17041,7000
12/02/192.9503.1002.9102.99071,9000
11/29/193.0403.1202.9913.05013,4000
11/28/193.0103.0103.0103.01000
11/27/193.0403.1702.9603.01045,9000
11/26/193.0003.1902.9203.04062,5000
11/25/193.0903.2002.9813.02074,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.83
PtS:N/A
EBITDA:N/A
Shares:12.16M
Market Cap:35.51M
52wk range:2.33 - 5.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83