NASDAQ, CERO End of Day and Historical Stock Data [Cero Therapeutics Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CERO:

29 Aug 2025

LAST: 7.520	CHANGE: 0.15	OPEN: 7.660	HIGH: 7.889	ASK: 0.510	VOLUME: 19.7K
LAST: 7.520	CHG(%): 1.96	PREV: 7.670	LOW: 7.520	BID: 0.380

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	7.660	7.889	7.520	7.520	19.7K
28 Aug 25	7.630	7.926	7.625	7.670	40.2K
27 Aug 25	7.750	7.998	7.660	7.900	10.2K
26 Aug 25	7.950	7.950	7.694	7.750	23.3K
25 Aug 25	8.130	8.255	7.840	7.860	25.9K
22 Aug 25	8.190	8.496	8.166	8.300	24.2K
21 Aug 25	8.210	8.390	8.070	8.300	12.1K
20 Aug 25	8.400	8.730	8.260	8.425	11.9K
19 Aug 25	8.900	8.900	8.390	8.640	38.2K
18 Aug 25	7.790	8.880	7.790	8.800	72.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	7.74
MA10:	8.12
MA20:	8.05
MA50:	8.45
MA100:	5.08
MA200:	3.07
RSI14:	42.00
WPR14:	-100.00
MTM14:	-0.45
ROC14:	-0.06
ATR:	0.39
Week High:	8.50
Week Low:	7.52
Month High:	8.90
Month Low:	6.81
Year High:	26.99
Year Low:	0.04
Volatility:	17.16

RECENT SPLITS

Date	Ratio
13 Jun 2025	1-20
08 Jan 2025	1-100