NASDAQ, CLRB End of Day and Historical Stock Data [Cellectar Biosciences Inc]

22 Aug 25 16:32

LAST: 4.880	CHANGE: 0.39	OPEN: 4.480	HIGH: 4.890	ASK: 1.410	VOLUME: 66.6K
LAST: 4.880	CHG(%): 8.69	PREV: 4.490	LOW: 4.480	BID: 1.810

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.480	4.890	4.480	4.880	66.9K
21 Aug 25	4.390	4.680	4.220	4.490	90.7K
20 Aug 25	4.550	4.555	4.110	4.410	135K
19 Aug 25	4.650	4.730	4.500	4.500	81K
18 Aug 25	4.420	4.920	4.400	4.700	388K
15 Aug 25	4.400	4.718	4.225	4.340	322.2K
14 Aug 25	4.700	4.940	4.310	4.420	739.4K
13 Aug 25	4.650	4.680	4.380	4.420	123.5K
12 Aug 25	4.440	4.620	4.440	4.610	33.8K
11 Aug 25	4.590	4.725	4.390	4.440	89.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880