NASDAQ, DAIC End of Day and Historical Stock Data [Cid Holdco Inc]

29 Aug 2025

LAST: 4.220	CHANGE: 0.06	OPEN: 4.350	HIGH: 4.420	ASK: 0.000	VOLUME: 34.7K
LAST: 4.220	CHG(%): 1.40	PREV: 4.280	LOW: 4.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.350	4.420	4.220	4.220	34.7K
28 Aug 25	4.180	4.479	4.180	4.280	34.9K
27 Aug 25	4.130	4.350	4.105	4.190	38.7K
26 Aug 25	4.230	4.485	4.130	4.130	44.2K
25 Aug 25	4.430	4.529	4.270	4.270	31.8K
22 Aug 25	4.260	4.515	4.260	4.350	58.9K
21 Aug 25	4.750	4.795	4.260	4.260	94.3K
20 Aug 25	4.600	4.840	4.504	4.600	49K
19 Aug 25	4.950	4.950	4.622	4.660	76.8K
18 Aug 25	4.860	5.090	4.800	4.890	105.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.220