NASDAQ, DAICW End of Day and Historical Stock Data [Cid Holdco Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, DAICW:

26 Aug 2025

LAST: 0.1674	CHANGE: 0.00	OPEN: 0.1807	HIGH: 0.1807	ASK: 0.0000	VOLUME: 42.3K
LAST: 0.1674	CHG(%): 1.59	PREV: 0.1701	LOW: 0.1650	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1807	0.1807	0.1650	0.1674	42.3K
25 Aug 25	0.1800	0.1900	0.1700	0.1701	109.3K
22 Aug 25	0.1680	0.1770	0.1680	0.1770	4.5K
21 Aug 25	0.1700	0.1799	0.1600	0.1650	19K
20 Aug 25	0.1800	0.1800	0.1700	0.1776	8.9K
19 Aug 25	0.1720	0.1725	0.1699	0.1725	72.3K
18 Aug 25	0.1710	0.1799	0.1700	0.1720	48.5K
15 Aug 25	0.1823	0.1823	0.1780	0.1790	10.2K
14 Aug 25	0.1899	0.1899	0.1700	0.1799	18.8K
13 Aug 25	0.1800	0.1875	0.1599	0.1700	61.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.17
MA10:	0.17
MA20:	0.17
STO9:	9.60
STO14:	9.60
RSI14:	49.35
WPR14:	-83.89
MTM14:	0.00
ROC14:	-0.01
ATR:	0.02
Week High:	0.19
Week Low:	0.16
Month High:	0.19
Month Low:	0.14
Volatility:	6.57