NASDAQ, DALI End of Day and Historical Stock Data [FT Dorseywright Dali 1 ETF]

28 Aug 2025

LAST: 27.86	CHANGE: 0.09	OPEN: 27.85	HIGH: 27.87	ASK: 0.00	VOLUME: 400
LAST: 27.86	CHG(%): 0.34	PREV: 27.76	LOW: 27.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	27.85	27.87	27.85	27.86	400
27 Aug 25	27.75	27.76	27.75	27.76	200
26 Aug 25	27.56	27.68	27.56	27.68	900
25 Aug 25	27.66	27.72	27.54	27.54	15.7K
22 Aug 25	27.62	27.80	27.59	27.71	2.3K
21 Aug 25	27.12	27.14	27.12	27.14	1.6K
20 Aug 25	27.08	27.19	27.08	27.19	300
19 Aug 25	27.19	27.24	27.19	27.21	600
18 Aug 25	27.38	27.45	27.35	27.37	5K
15 Aug 25	27.26	27.33	27.26	27.30	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.86