EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DASH:

28 Aug 2025
LAST:

247.3

CHANGE:
 1.68		OPEN:
245.8		HIGH:
248.5		ASK:
0.0		VOLUME:
1.86M
CHG(%):
0.68		PREV:
245.7		LOW:
244.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25245.8248.5244.1247.31.86M
27 Aug 25248.0248.4244.0245.72.98M
26 Aug 25245.6249.6244.9248.83.1M
25 Aug 25247.1247.5242.8245.32.02M
22 Aug 25245.0248.2242.8247.32.81M
21 Aug 25243.5245.3242.0245.22.44M
20 Aug 25244.0246.4233.1243.86.57M
19 Aug 25250.5253.3248.1248.42.57M
18 Aug 25249.0254.2248.7253.33.21M
15 Aug 25248.3249.7243.6248.03.09M

COMPANY PROFILE

Name:
About:DoorDash, Inc., together with its subsidiaries, operates a commerce platform that connects merchants, consumers, and independent contractors in the United States and internationally. The company operates DoorDash Marketplace and Wolt Marketplace, which provide various services, such as customer acquisition, demand generation, order fulfillment, merchandising, payment processing, and customer support. It also offers membership programs, including DashPass and Wolt+; and DoorDash Drive On-Demand and Wolt Drive, which are white-label delivery fulfillment services, as well as provides services that help merchants establish online ordering, build branded mobile apps, enable tableside order and pay, and enhance customer support. The company was formerly known as Palo Alto Delivery Inc. and changed its name to DoorDash, Inc. in 2015. DoorDash, Inc. was founded in 2013 and is headquartered in San Francisco, California.
Address:South Tower, San Francisco, CA, United States, 94107
Website:https://www.doordash.com
CUSIP:25809K105
CIK:0001792789
ISIN:US25809K1051
FIGI:BBG005D7QCJ3

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:137.22
PtB:11.89
PtS:8.92
EBITDA:834M
Shares:402.36M
Market Cap:99.516B

TECHNICAL INDICATORS

MA5:246.87
MA10:247.31
MA20:252.25
MA50:244.66
MA100:221.86
MA200:202.17
STO9:33.95
STO14:16.96
RSI14:39.69
WPR14:-82.88
MTM14:-8.76
ROC14:-0.03
ATR:7.05
Week High:249.56
Week Low:241.96
Month High:278.15
Month Low:233.11
Year High:278.15
Year Low:122.32
Volatility:23.73