NASDAQ, DDIV End of Day and Historical Stock Data [FT High Income ETF]

29 Aug 2025

LAST: 39.23	CHANGE: 0.02	OPEN: 39.18	HIGH: 39.23	ASK: 0.00	VOLUME: 900
LAST: 39.23	CHG(%): 0.04	PREV: 39.24	LOW: 39.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	39.18	39.23	39.18	39.23	900
28 Aug 25	39.19	39.24	39.11	39.24	2.9K
27 Aug 25	39.10	39.34	39.10	39.34	700
26 Aug 25	39.06	39.19	39.00	39.19	3K
25 Aug 25	39.11	39.12	39.05	39.05	5.1K
22 Aug 25	39.21	39.29	39.21	39.28	2.2K
21 Aug 25	38.84	38.84	38.79	38.79	3.6K
20 Aug 25	38.77	38.96	38.77	38.88	3.8K
19 Aug 25	38.81	38.82	38.60	38.66	3.6K
18 Aug 25	38.75	38.75	38.54	38.54	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.23