NASDAQ, DDOG End of Day and Historical Stock Data [Datadog Inc Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, DDOG:

26 Aug 2025

LAST: 126.3	CHANGE: 2.07	OPEN: 128.6	HIGH: 129.0	ASK: 0.0	VOLUME: 5.02M
LAST: 126.3	CHG(%): 1.61	PREV: 128.4	LOW: 126.3	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	128.6	129.0	126.3	126.3	5.02M
25 Aug 25	130.5	130.9	128.1	128.4	2.62M
22 Aug 25	129.0	132.4	128.1	131.2	3.83M
21 Aug 25	128.1	129.2	126.7	129.2	2.97M
20 Aug 25	128.5	128.7	125.6	128.5	3.92M
19 Aug 25	129.5	131.2	127.8	129.0	4.48M
18 Aug 25	127.7	129.6	127.2	129.1	2.63M
15 Aug 25	124.7	128.2	123.4	127.3	4.57M
14 Aug 25	127.7	127.9	124.2	124.5	6.44M
13 Aug 25	129.7	129.9	127.0	128.7	4.75M

COMPANY PROFILE

Name:
About:	Datadog, Inc. operates an observability and security platform for cloud applications in the United States and internationally. The company's products comprise infrastructure and application performance monitoring, log management, digital experience monitoring, continuous profiler, database monitoring, data observability, universal service monitoring, network monitoring, error tracking, incident management, workflow automation, observability pipelines, cloud cost and cloud security management, application security management, cloud SIEM, sensitive data scanner, event management and CI and LLM visibility. Datadog, Inc. was incorporated in 2010 and is headquartered in New York, New York.
Sector:	Technology
Address:	620 8th Avenue, New York, NY, United States, 10018
Website:	https://www.datadoghq.com
CUSIP:	23804L103
CIK:	0001561550
ISIN:	US23804L1035
FIGI:	BBG003NJHZT9
LEI:	549300F6JNO0KRPO1K63

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	358.31
PtB:	14.08
PtS:	14.92
EBITDA:	29.78M
Shares:	323.27M
Market Cap:	40.832B

TECHNICAL INDICATORS

MA5:	128.70
MA10:	128.21
MA20:	132.03
MA50:	136.36
MA100:	122.41
MA200:	127.43
STO9:	22.77
STO14:	7.31
RSI14:	29.14
WPR14:	-84.91
MTM14:	-10.07
ROC14:	-0.07
ATR:	5.01
Week High:	132.38
Week Low:	125.56
Month High:	152.24
Month Low:	123.42
Year High:	170.08
Year Low:	81.63
Volatility:	18.07