EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DENN:

28 Aug 2025
LAST:

4.470

CHANGE:
 0.01		OPEN:
4.500		HIGH:
4.500		ASK:
15.470		VOLUME:
580.2K
CHG(%):
0.22		PREV:
4.480		LOW:
4.310		BID:
10.190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 254.5004.5004.3104.470580.2K
27 Aug 254.6404.6694.4704.480567.9K
26 Aug 254.5004.7004.4184.650556.8K
25 Aug 254.4804.5054.3154.500685.9K
22 Aug 254.2604.5254.2404.480710.7K
21 Aug 254.2204.2604.1504.230463.3K
20 Aug 254.2804.3854.2304.270656.9K
19 Aug 254.0604.3304.0554.280516.9K
18 Aug 254.1204.1204.0104.040424.5K
15 Aug 254.0204.1203.9204.110592.8K

COMPANY PROFILE

Name:
About:Denny's Corporation, through its subsidiaries, owns and operates franchised full-service restaurant chains under the Denny's and Keke's Breakfast Cafe brand names in the United States and internationally. The company was formerly known as Advantica Restaurant Group, Inc. and changed its name to Denny's Corporation in July 2002. Denny's Corporation was founded in 1953 and is headquartered in Spartanburg, South Carolina.
Industry:Restaurants
Address:203 East Main Street, Spartanburg, SC, United States, 29319-9966
Website:https://investor.dennys.com
CUSIP:338471105
CIK:0000852772
ISIN:US24869P1049
FIGI:BBG000BC09P3
LEI:54930037V56XOULXM917

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.27
PtS:0.48
EBITDA:63.19M
Shares:51.5M
Market Cap:230.2M

TECHNICAL INDICATORS

MA5:4.52
MA10:4.35
MA20:4.03
MA50:4.11
MA100:3.97
MA200:4.73
STO9:65.16
STO14:77.46
RSI14:76.58
WPR14:-18.56
MTM14:0.79
ROC14:0.21
ATR:0.21
Week High:4.70
Week Low:4.15
Month High:4.70
Month Low:3.36
Year High:7.73
Year Low:2.85
Volatility:52.01