NASDAQ, DERM End of Day and Historical Stock Data [Journey Medical Corp]

29 Aug 2025

LAST: 7.210	CHANGE: 0.06	OPEN: 7.270	HIGH: 7.510	ASK: 18.190	VOLUME: 132K
LAST: 7.210	CHG(%): 0.83	PREV: 7.270	LOW: 7.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.270	7.510	7.070	7.210	132K
28 Aug 25	7.480	7.480	7.200	7.270	85.1K
27 Aug 25	7.420	7.510	7.330	7.480	138.6K
26 Aug 25	7.400	7.590	7.230	7.420	135.2K
25 Aug 25	7.570	7.570	7.291	7.400	95K
22 Aug 25	7.080	7.530	7.080	7.470	239.6K
21 Aug 25	7.020	7.150	6.990	7.080	101.7K
20 Aug 25	7.150	7.150	6.931	7.070	102.5K
19 Aug 25	7.040	7.250	6.880	7.070	92K
18 Aug 25	6.900	7.130	6.700	7.000	253.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210