NASDAQ, DFLIW End of Day and Historical Stock Data [Dragonfly Energy Hldgs Corp WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, DFLIW:

28 Aug 2025

LAST: 0.0379	CHANGE: 0.00	OPEN: 0.0370	HIGH: 0.0386	ASK: 0.0000	VOLUME: 85.2K
LAST: 0.0379	CHG(%): 4.12	PREV: 0.0364	LOW: 0.0316	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0370	0.0386	0.0316	0.0379	85.2K
27 Aug 25	0.0312	0.0364	0.0304	0.0364	141.7K
26 Aug 25	0.0379	0.0379	0.0310	0.0343	11.6K
25 Aug 25	0.0367	0.0437	0.0313	0.0360	300.9K
22 Aug 25	0.0380	0.0464	0.0350	0.0438	179.8K
21 Aug 25	0.0463	0.0475	0.0351	0.0376	245.3K
20 Aug 25	0.0450	0.0481	0.0352	0.0465	257.1K
19 Aug 25	0.0396	0.0600	0.0396	0.0561	1.79M
18 Aug 25	0.0400	0.0440	0.0230	0.0330	420.7K
15 Aug 25	0.0670	0.0889	0.0311	0.0323	3.67M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.03
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	18.15
STO14:	28.37
RSI14:	61.17
WPR14:	-47.40
MTM14:	0.02
ROC14:	0.92
ATR:	0.01
Week High:	0.05
Week Low:	0.03
Month High:	0.09
Month Low:	0.02
Year High:	0.09
Year Low:	0.01