NASDAQ, DFSC End of Day and Historical Stock Data []

29 Aug 2025

LAST: 3.560	CHANGE: 0.28	OPEN: 3.430	HIGH: 3.780	ASK: 0.000	VOLUME: 151.8K
LAST: 3.560	CHG(%): 8.54	PREV: 3.280	LOW: 3.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.430	3.780	3.420	3.560	151.8K
28 Aug 25	3.260	3.400	3.260	3.280	23.3K
27 Aug 25	3.380	3.440	3.260	3.330	37.2K
26 Aug 25	3.360	3.480	3.310	3.380	26.3K
25 Aug 25	3.440	3.720	3.380	3.480	76K
22 Aug 25	3.410	3.652	3.310	3.375	89.1K
21 Aug 25	3.280	3.560	3.250	3.450	110K
20 Aug 25	3.510	3.682	3.070	3.240	99.3K
19 Aug 25	3.840	3.980	3.500	3.500	65.7K
18 Aug 25	3.890	3.960	3.620	3.910	30K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.560