NASDAQ, DFSCW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, DFSCW:

26 Aug 2025

LAST: 0.0321	CHANGE: 0.00	OPEN: 0.0321	HIGH: 0.0321	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.0321	CHG(%): 14.64	PREV: 0.0280	LOW: 0.0321	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0321	0.0321	0.0321	0.0321	1.6K
22 Aug 25	0.0300	0.0300	0.0280	0.0280	1.2K
21 Aug 25	0.0290	0.0290	0.0290	0.0290	100
20 Aug 25	0.0300	0.0300	0.0277	0.0277	16.3K
19 Aug 25	0.0307	0.0307	0.0307	0.0307	5K
15 Aug 25	0.0350	0.0350	0.0278	0.0333	5.2K
14 Aug 25	0.0400	0.0400	0.0372	0.0372	4.3K
13 Aug 25	0.0399	0.0399	0.0320	0.0320	500
12 Aug 25	0.0332	0.0361	0.0332	0.0361	3.3K
11 Aug 25	0.0370	0.0370	0.0370	0.0370	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.04
STO9:	35.77
STO14:	45.14
RSI14:	51.70
WPR14:	-54.86
MTM14:	-0.01
ROC14:	-0.20
ATR:	0.01
Week High:	0.03
Week Low:	0.03
Month High:	0.04
Month Low:	0.03