NASDAQ, DHAI End of Day and Historical Stock Data [Dih Holding US Inc Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, DHAI:

26 Aug 2025

LAST: 0.2688	CHANGE: 0.01	OPEN: 0.2720	HIGH: 0.2762	ASK: 0.0000	VOLUME: 831.5K
LAST: 0.2688	CHG(%): 4.00	PREV: 0.2800	LOW: 0.2600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.2720	0.2762	0.2600	0.2688	831.5K
25 Aug 25	0.2840	0.2877	0.2500	0.2800	1.43M
22 Aug 25	0.2500	0.3000	0.2470	0.2855	5.96M
21 Aug 25	0.2662	0.2733	0.2451	0.2475	2.16M
20 Aug 25	0.2768	0.2933	0.2420	0.2800	3.27M
19 Aug 25	0.2800	0.3300	0.2700	0.2901	10.08M
18 Aug 25	0.3052	0.3595	0.2798	0.3020	175.92M
15 Aug 25	0.2200	0.2490	0.2100	0.2394	57.83M
14 Aug 25	0.2440	0.2440	0.2020	0.2237	1.16M
13 Aug 25	0.2437	0.2500	0.2316	0.2413	358.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.27
MA10:	0.27
MA20:	0.26
MA50:	0.25
MA100:	0.23
MA200:	0.57
STO9:	33.21
STO14:	33.21
RSI14:	52.73
WPR14:	-42.40
MTM14:	-0.01
ROC14:	-0.03
ATR:	0.04
Week High:	0.33
Week Low:	0.24
Month High:	0.36
Month Low:	0.20
Year High:	2.93
Year Low:	0.12
Volatility:	43.69