NASDAQ, DHIL End of Day and Historical Stock Data [Diamond Hill Inv]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, DHIL:

26 Aug 2025

LAST: 149.0	CHANGE: 1.05	OPEN: 147.7	HIGH: 149.3	ASK: 191.5	VOLUME: 20.5K
LAST: 149.0	CHG(%): 0.71	PREV: 148.0	LOW: 147.2	BID: 140.7

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	147.7	149.3	147.2	149.0	20.5K
25 Aug 25	148.0	148.8	147.3	148.0	35.6K
22 Aug 25	144.7	149.5	144.1	148.6	38.5K
21 Aug 25	144.2	144.3	141.4	143.4	31.5K
20 Aug 25	142.0	142.5	141.7	141.8	20.8K
19 Aug 25	143.0	143.3	142.0	142.0	10K
18 Aug 25	143.5	143.5	141.6	141.8	9.3K
15 Aug 25	145.7	145.7	142.8	143.5	26.3K
14 Aug 25	147.4	149.0	144.1	145.5	16.2K
13 Aug 25	147.1	148.2	146.6	147.7	17.2K

COMPANY PROFILE

Name:
About:	Diamond Hill Investment Group, Inc., through its subsidiary, Diamond Hill Capital Management, Inc., provides investment advisory and fund administration services in the United States. It offers separately managed accounts; collective investment trusts; and other pooled vehicles, including sub-advised funds and model delivery programs. The company also provides fund administration services comprising portfolio and regulatory compliance, treasury and financial oversight, and general business management and governance of the proprietary funds, as well as oversight of back-office service providers, which include the custodian, fund accountant, and transfer agent. Diamond Hill Investment Group, Inc. was incorporated in 1990 and is based in Columbus, Ohio.
Industry:	Asset Management
Address:	325 John H. McConnell Boulevard, Columbus, OH, United States, 43215
Website:	https://www.diamond-hill.com
CUSIP:	25264R207
CIK:	0000909108
ISIN:	US25264R2076
FIGI:	BBG000K7DJG8
LEI:	549300AQ6779A0B7VZ57

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 24, 1995

Purchase Intraday History
for this symbol from Mar 24, 1995

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	8.08
DivYield:	0.04
Div/Share:	6.00
PtB:	2.26
PtS:	2.56
EBITDA:	45.35M
Shares:	2.73M
Market Cap:	406.05M

TECHNICALS

MA5:	146.15
MA10:	145.12
MA20:	143.17
MA50:	146.69
MA100:	141.66
MA200:	147.28
STO9:	93.55
STO14:	94.17
RSI14:	66.03
MTM14:	8.07
ROC14:	0.06
ATR:	2.59
Week High:	149.50
Week Low:	141.39
Month High:	152.03
Month Low:	132.27
Year High:	173.25
Year Low:	122.32
Volatility:	12.25