NASDAQ, DKNG End of Day and Historical Stock Data [Draftkings Inc]

29 Aug 2025

LAST: 47.98	CHANGE: 0.25	OPEN: 48.14	HIGH: 48.17	ASK: 0.00	VOLUME: 4.85M
LAST: 47.98	CHG(%): 0.52	PREV: 48.23	LOW: 47.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	48.14	48.17	47.30	47.98	4.85M
28 Aug 25	48.00	48.67	47.76	48.23	6.17M
27 Aug 25	47.65	48.33	47.54	47.80	7.07M
26 Aug 25	46.82	47.81	46.79	47.71	5.82M
25 Aug 25	47.16	47.25	46.48	46.91	5.46M
22 Aug 25	46.00	47.38	45.80	47.18	6.73M
21 Aug 25	45.61	46.31	45.02	46.09	6.85M
20 Aug 25	44.82	45.66	44.55	45.65	6.76M
19 Aug 25	44.63	45.84	43.99	45.02	10.7M
18 Aug 25	45.31	46.82	45.16	45.70	11.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.98