NASDAQ, DMAAR End of Day and Historical Stock Data [Drugs Made IN America Acquisition Corp. Rights]

25 Aug 2025

LAST: 0.1800	CHANGE: 0.00	OPEN: 0.1800	HIGH: 0.1800	ASK: 0.0000	VOLUME: 100
LAST: 0.1800	CHG(%): 0.00	PREV: 0.1800	LOW: 0.1800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1800	0.1800	0.1800	0.1800	100
22 Aug 25	0.1800	0.1800	0.1800	0.1800	200
15 Aug 25	0.1797	0.1800	0.1524	0.1799	6.3K
13 Aug 25	0.1764	0.1800	0.1620	0.1620	1.5K
12 Aug 25	0.1709	0.1710	0.1620	0.1620	22.7K
11 Aug 25	0.1701	0.1701	0.1701	0.1701	500
08 Aug 25	0.1800	0.1800	0.1800	0.1800	151K
07 Aug 25	0.1800	0.1800	0.1800	0.1800	250.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800