NASDAQ, DNUT End of Day and Historical Stock Data [Krispy Kreme Inc]

29 Aug 2025

LAST: 3.550	CHANGE: 0.02	OPEN: 3.560	HIGH: 3.710	ASK: 0.000	VOLUME: 2.96M
LAST: 3.550	CHG(%): 0.42	PREV: 3.565	LOW: 3.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.560	3.710	3.490	3.550	2.96M
28 Aug 25	3.620	3.640	3.490	3.565	2.56M
27 Aug 25	3.450	3.635	3.350	3.600	4.45M
26 Aug 25	3.670	3.870	3.630	3.730	4.64M
25 Aug 25	3.650	3.755	3.570	3.690	4.8M
22 Aug 25	3.490	3.700	3.480	3.700	4.84M
21 Aug 25	3.440	3.480	3.370	3.480	2.49M
20 Aug 25	3.590	3.620	3.450	3.500	3.69M
19 Aug 25	3.570	3.665	3.490	3.610	4.06M
18 Aug 25	3.460	3.570	3.415	3.540	3.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.550