EODData

NASDAQ, DOOO:

26 Aug 2025
LAST:

56.81

CHANGE:
 0.61
OPEN:
57.39
HIGH:
58.04
ASK:
0.00
VOLUME:
238.5K
CHG(%):
1.06
PREV:
57.42
LOW:
56.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2557.3958.0456.5756.81238.5K
25 Aug 2558.1558.2757.2257.42224.9K
22 Aug 2555.6858.7055.3858.39405.5K
21 Aug 2555.9656.1554.9555.38268.6K
20 Aug 2557.8257.8256.4256.43400.3K
19 Aug 2558.5659.2457.3457.92176.2K
18 Aug 2557.0858.2056.6058.06313.2K
15 Aug 2558.0258.1256.5556.61407.6K
14 Aug 2556.1957.8956.1257.55342.5K
13 Aug 2555.2157.3154.6957.20268.1K

COMPANY PROFILE

Name:
About:BRP Inc., together with its subsidiaries, designs, develops, manufactures, and sells powersports vehicles and marine products in the Mexico, Canada, Austria, the United States, Finland, Australia, and Germany. The Powersports segment offers year-round products, such as all-terrain vehicles, side-by-side vehicles, and three-wheeled and two vehicles; seasonal products, including snowmobiles, personal watercraft, and pontoons; and OEM engines, which includes parts, accessories and apparel (PA&A), engines for karts, recreational aircraft and jet boats, and other services. The Marine segment includes boats, pontoons, outboard engines and related PA&A, and other services. It offers its products under SKI-DOO, LYNX, CAN-AM, SEA-DOO, ALUMACRAFT, MANITOU, QUINTREX, ROTAX brands. The company was formerly known as J.A. Bombardier (J.A.B.) Inc. and changed its name to BRP Inc. in April 2013. BRP Inc. was founded in 1937 and is headquartered in Valcourt, Canada.
Industry:Recreational Vehicles
Address:726, Saint-Joseph Street, Valcourt, QC, Canada, J0E 2L0
Website:https://www.brp.com
CUSIP:05577W200
CIK:0001748797
ISIN:CA05577W2004
FIGI:BBG004TPGP47

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:32.36
DivYield:0.01
Div/Share:0.85
PtB:12.63
PtS:0.55
EBITDA:876.6M
Shares:34.51M
Market Cap:1.961B

TECHNICALS

MA5:56.89
MA10:57.18
MA20:54.23
MA50:51.32
MA100:44.75
MA200:45.26
STO9:37.05
STO14:69.59
RSI14:67.07
WPR14:-22.13
MTM14:5.25
ROC14:0.10
ATR:1.78
Week High:59.24
Week Low:54.95
Month High:59.24
Month Low:48.67
Year High:72.84
Year Low:31.78
Volatility:21.59