EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DPZ:

26 Aug 2025
LAST:

451.2

CHANGE:
 9.44		OPEN:
460.2		HIGH:
461.2		ASK:
0.0		VOLUME:
754K
CHG(%):
2.05		PREV:
460.7		LOW:
444.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25460.2461.2444.5451.2754K
25 Aug 25451.2463.1450.6460.7817.7K
22 Aug 25448.6451.5445.5451.0768.8K
21 Aug 25440.5448.6437.5446.9713.8K
20 Aug 25451.0454.7441.8442.9843.5K
19 Aug 25444.9456.2444.5450.6687.2K
18 Aug 25451.5453.4444.5444.9745.7K
15 Aug 25451.3455.3447.8451.3559.6K
14 Aug 25447.8452.2446.8450.6534K
13 Aug 25440.2451.7440.0451.0449.1K

COMPANY PROFILE

Name:
About:Domino's Pizza, Inc. operates as a pizza company in the United States and internationally. The company operates through three segments: U.S. Stores, International Franchise, and Supply Chain. It offers pizzas under the Domino's brand name through company-owned and franchised stores. It provides bread products, wings, boneless chicken, pastas, oven-baked sandwiches, dips, soft drink products and desserts. Domino's Pizza, Inc. was founded in 1960 and is headquartered in Ann Arbor, Michigan.
Industry:Restaurants
Address:30 Frank Lloyd Wright Drive, Ann Arbor, MI, United States, 48105
Website:https://ir.dominos.com
CUSIP:25754A201
CIK:0001286681
ISIN:US25754A2015
FIGI:BBG000P458P3
LEI:5299004V0Y8MI5D9FF45

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.18
DivYield:0.01
Div/Share:6.50
PtS:3.20
EBITDA:965.07M
Shares:33.95M
Market Cap:15.318B

TECHNICALS

MA5:450.52
MA10:450.08
MA20:451.43
MA50:457.81
MA100:465.62
STO9:41.36
STO14:48.53
RSI14:55.92
WPR14:-45.78
MTM14:8.80
ROC14:0.02
ATR:9.72
Week High:463.08
Week Low:437.45
Month High:486.68
Month Low:433.50
Volatility:7.43