NASDAQ, DRUG End of Day and Historical Stock Data [Bright Minds Biosciences Inc]

29 Aug 2025

LAST: 38.89	CHANGE: 3.75	OPEN: 42.44	HIGH: 42.44	ASK: 0.00	VOLUME: 29.7K
LAST: 38.89	CHG(%): 8.80	PREV: 42.64	LOW: 38.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	42.44	42.44	38.56	38.89	29.7K
28 Aug 25	43.36	44.37	42.04	42.64	38.8K
27 Aug 25	45.00	45.00	42.55	43.36	74.4K
26 Aug 25	41.11	44.78	41.00	44.77	33.3K
25 Aug 25	44.18	44.27	41.52	41.70	21K
22 Aug 25	42.21	44.25	42.21	43.96	29.1K
21 Aug 25	43.40	43.40	41.85	42.13	14.9K
20 Aug 25	43.02	43.20	41.47	43.02	33.8K
19 Aug 25	46.13	46.13	41.23	42.63	61.2K
18 Aug 25	41.42	45.73	41.00	45.55	48.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
14 Jul 2023	1-5

38.89