NASDAQ, DSGN End of Day and Historical Stock Data [Design Therapeutics Inc]

29 Aug 2025

LAST: 5.530	CHANGE: 0.11	OPEN: 5.650	HIGH: 5.650	ASK: 0.000	VOLUME: 224.1K
LAST: 5.530	CHG(%): 1.95	PREV: 5.640	LOW: 5.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.650	5.650	5.240	5.530	224.1K
28 Aug 25	5.310	5.680	5.095	5.640	235.1K
27 Aug 25	5.350	5.500	5.040	5.290	238.7K
26 Aug 25	5.210	5.410	4.920	5.410	186.2K
25 Aug 25	5.100	5.240	4.970	5.200	108.7K
22 Aug 25	5.200	5.275	5.110	5.260	176.5K
21 Aug 25	4.680	5.150	4.680	5.150	133.9K
20 Aug 25	5.160	5.235	4.730	4.790	100K
19 Aug 25	5.400	5.480	5.120	5.170	218.7K
18 Aug 25	5.420	5.600	5.360	5.400	154.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.530