NASDAQ, DTCR End of Day and Historical Stock Data [GX Data Center Reits & Digital Infr ETF]

26 Aug 2025

LAST: 18.93	CHANGE: 0.03	OPEN: 18.90	HIGH: 18.98	ASK: 0.00	VOLUME: 179K
LAST: 18.93	CHG(%): 0.16	PREV: 18.90	LOW: 18.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	18.90	18.98	18.81	18.93	179K
25 Aug 25	19.03	19.04	18.89	18.90	138.4K
22 Aug 25	18.67	19.17	18.63	19.03	161.6K
21 Aug 25	18.60	18.68	18.48	18.59	95.4K
20 Aug 25	18.70	18.73	18.43	18.73	116.6K
19 Aug 25	18.83	18.88	18.62	18.70	141.2K
18 Aug 25	18.87	18.91	18.75	18.78	246.7K
15 Aug 25	18.80	18.82	18.70	18.73	184.7K
14 Aug 25	18.85	18.85	18.55	18.75	161.2K
13 Aug 25	19.04	19.10	18.89	18.95	249.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.93