NASDAQ, DUKX End of Day and Historical Stock Data [Ocean Park International ETF]

29 Aug 2025

LAST: 24.62	CHANGE: 0.13	OPEN: 24.58	HIGH: 24.62	ASK: 0.00	VOLUME: 300
LAST: 24.62	CHG(%): 0.52	PREV: 24.75	LOW: 24.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	24.58	24.62	24.58	24.62	300
28 Aug 25	24.70	24.75	24.70	24.75	500
27 Aug 25	24.52	24.65	24.52	24.65	200
26 Aug 25	24.69	24.71	24.69	24.71	200
25 Aug 25	24.85	24.85	24.72	24.72	200
22 Aug 25	24.78	24.91	24.78	24.91	200
21 Aug 25	24.53	24.55	24.50	24.50	300
20 Aug 25	24.51	24.58	24.49	24.58	400
19 Aug 25	24.67	24.67	24.56	24.56	200
18 Aug 25	24.70	24.70	24.70	24.70	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.62