NASDAQ, DVXE End of Day and Historical Stock Data []

28 Aug 2025

LAST: 27.43	CHANGE: 0.40	OPEN: 27.43	HIGH: 27.43	ASK: 0.00	VOLUME: 0
LAST: 27.43	CHG(%): 1.48	PREV: 27.03	LOW: 27.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	27.43	27.43	27.43	27.43	0
27 Aug 25	27.03	27.03	27.03	27.03	0
26 Aug 25	26.46	26.46	26.46	26.46	0
25 Aug 25	26.56	26.56	26.56	26.56	0
22 Aug 25	26.37	26.37	26.37	26.37	100
21 Aug 25	25.32	25.32	25.32	25.32	0
20 Aug 25	25.03	25.03	25.03	25.03	0
19 Aug 25	24.62	24.62	24.62	24.62	0
18 Aug 25	24.65	24.65	24.65	24.65	100
15 Aug 25	24.95	24.95	24.95	24.95	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	16.32
EPS Ratio:	1.66

27.43