NASDAQ, DWTX End of Day and Historical Stock Data [Dogwood Therapeutics Inc]

27 Aug 2025

LAST: 4.650	CHANGE: 0.34	OPEN: 4.990	HIGH: 4.990	ASK: 0.000	VOLUME: 27.8K
LAST: 4.650	CHG(%): 6.81	PREV: 4.990	LOW: 4.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	4.990	4.990	4.610	4.650	27.8K
26 Aug 25	5.040	5.040	4.910	4.990	6.1K
25 Aug 25	4.920	5.210	4.920	5.060	7.6K
22 Aug 25	5.070	5.190	4.940	4.948	6K
21 Aug 25	4.880	5.010	4.800	4.940	11.7K
20 Aug 25	4.830	4.910	4.650	4.860	11K
19 Aug 25	5.150	5.300	4.800	4.810	43.9K
18 Aug 25	4.960	5.440	4.930	5.300	65.1K
15 Aug 25	4.820	4.980	4.810	4.930	11.6K
14 Aug 25	4.890	4.940	4.793	4.920	7.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
09 Oct 2024	1-25

4.650