NASDAQ, EEIQ End of Day and Historical Stock Data [Epicquest Education Group Intl Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, EEIQ:

29 Aug 2025

LAST: 0.5257	CHANGE: 0.03	OPEN: 0.5600	HIGH: 0.5600	ASK: 0.0000	VOLUME: 1.52M
LAST: 0.5257	CHG(%): 4.56	PREV: 0.5508	LOW: 0.5110	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.5600	0.5600	0.5110	0.5257	1.52M
28 Aug 25	0.5555	0.5845	0.5200	0.5508	9.19M
27 Aug 25	0.5990	0.5990	0.5000	0.5220	1.4M
26 Aug 25	0.7100	0.7120	0.5416	0.5584	2.94M
25 Aug 25	0.9400	1.1300	0.6750	0.7400	10.57M
22 Aug 25	1.3800	1.7399	1.1800	1.2400	205.93M
21 Aug 25	0.5329	0.5429	0.5329	0.5428	13.04M
20 Aug 25	0.5428	0.5436	0.5311	0.5311	3.3K
19 Aug 25	0.5448	0.5670	0.5400	0.5430	5.3K
18 Aug 25	0.5499	0.5585	0.5499	0.5501	1.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.58
MA10:	0.63
MA20:	0.60
MA50:	0.58
MA100:	0.60
MA200:	0.76
STO9:	0.30
STO14:	0.30
RSI14:	49.07
WPR14:	-99.48
MTM14:	-0.05
ROC14:	-0.09
ATR:	0.17
Week High:	1.74
Week Low:	0.50
Month High:	1.74
Month Low:	0.50
Year High:	1.74
Year Low:	0.42
Volatility:	22.63