NASDAQ, EFRA End of Day and Historical Stock Data [Ishares Environmental Infra and Industrials ETF]

29 Aug 2025

LAST: 34.41	CHANGE: 0.16	OPEN: 34.41	HIGH: 34.41	ASK: 0.00	VOLUME: 100
LAST: 34.41	CHG(%): 0.45	PREV: 34.56	LOW: 34.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	34.41	34.41	34.41	34.41	100
28 Aug 25	34.93	34.93	34.56	34.56	200
27 Aug 25	34.64	34.64	34.64	34.64	100
26 Aug 25	34.53	34.53	34.53	34.53	100
25 Aug 25	34.48	34.48	34.48	34.48	200
22 Aug 25	34.20	34.84	34.20	34.83	900
21 Aug 25	34.05	34.05	34.05	34.05	100
20 Aug 25	34.11	34.11	34.11	34.11	100
19 Aug 25	34.30	34.30	34.22	34.23	1K
18 Aug 25	34.07	34.07	34.07	34.07	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.41