NASDAQ, EGHAR End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, EGHAR:

29 Aug 2025

LAST: 0.2000	CHANGE: 0.01	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.0000	VOLUME: 6.6K
LAST: 0.2000	CHG(%): 7.99	PREV: 0.1852	LOW: 0.1912	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2000	0.2000	0.1912	0.2000	6.6K
27 Aug 25	0.2000	0.2000	0.1852	0.1852	300
26 Aug 25	0.2100	0.2100	0.2100	0.2100	400
25 Aug 25	0.2046	0.2046	0.2046	0.2046	100
22 Aug 25	0.2100	0.2100	0.2100	0.2100	100
21 Aug 25	0.1800	0.2100	0.1720	0.2100	3.2K
20 Aug 25	0.2200	0.2200	0.2100	0.2100	600
19 Aug 25	0.1765	0.2200	0.1765	0.2200	700
18 Aug 25	0.2200	0.2200	0.2200	0.2200	100
15 Aug 25	0.2200	0.2200	0.2200	0.2200	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.20
MA10:	0.21
MA20:	0.22
STO9:	42.53
STO14:	12.46
RSI14:	42.04
WPR14:	-57.47
ATR:	0.02
Week High:	0.21
Week Low:	0.19
Month High:	0.30
Month Low:	0.17