NASDAQ, ELIL End of Day and Historical Stock Data [Direxion Daily Lly Bull 2X Shares]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ELIL:

02 Sep 2025

LAST: 15.76	CHANGE: 0.12	OPEN: 15.39	HIGH: 15.84	ASK: 0.00	VOLUME: 152K
LAST: 15.76	CHG(%): 0.76	PREV: 15.64	LOW: 15.32	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	15.39	15.84	15.32	15.76	152K
29 Aug 25	15.67	15.87	15.50	15.64	83.4K
28 Aug 25	15.91	15.92	15.41	15.68	127.7K
27 Aug 25	15.93	16.29	15.66	15.77	310.4K
26 Aug 25	15.05	15.86	14.92	15.82	681.9K
25 Aug 25	14.90	14.93	14.16	14.23	278.3K
22 Aug 25	14.95	15.20	14.78	14.84	302K
21 Aug 25	14.56	15.15	14.56	14.80	332.8K
20 Aug 25	14.48	14.65	13.78	14.59	324K
19 Aug 25	14.75	14.98	14.37	14.54	447.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	15.73
MA10:	15.17
MA20:	14.48
MA50:	17.05
MA100:	18.30
STO9:	74.25
STO14:	84.58
RSI14:	83.63
WPR14:	-2.06
MTM14:	2.91
ROC14:	0.23
ATR:	0.74
Week High:	16.29
Week Low:	14.92
Month High:	18.13
Month Low:	11.50
Volatility:	63.88

RECENT DIVIDENDS

Date	Amount
24 Jun 2025	$0.10