NASDAQ, ELPW End of Day and Historical Stock Data [Elong Power Holding Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ELPW:

29 Aug 2025

LAST: 0.3147	CHANGE: 0.01	OPEN: 0.3100	HIGH: 0.3198	ASK: 0.0000	VOLUME: 956K
LAST: 0.3147	CHG(%): 1.56	PREV: 0.3197	LOW: 0.3000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3100	0.3198	0.3000	0.3147	956K
28 Aug 25	0.3200	0.3223	0.3110	0.3197	622.9K
27 Aug 25	0.3280	0.3365	0.3020	0.3138	1.54M
26 Aug 25	0.3400	0.3490	0.2929	0.3013	1.78M
25 Aug 25	0.3300	0.3500	0.3201	0.3400	2.49M
22 Aug 25	0.3101	0.3400	0.2957	0.3184	3.78M
21 Aug 25	0.3200	0.3922	0.2890	0.3149	9.66M
20 Aug 25	2.6000	2.6150	0.2600	0.4046	49.57M
19 Aug 25	3.4100	3.6200	2.6900	3.2500	1.62M
18 Aug 25	3.6400	3.9499	3.4200	3.4400	163.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.32
MA10:	0.93
MA20:	2.38
MA50:	2.17
MA100:	2.59
STO9:	0.40
STO14:	0.33
RSI14:	7.09
WPR14:	-99.65
MTM14:	-3.53
ROC14:	-0.92
ATR:	0.51
Week High:	0.35
Week Low:	0.29
Month High:	4.45
Month Low:	0.26