NASDAQ, EMPD End of Day and Historical Stock Data []

22 Aug 25 16:14

LAST: 7.520	CHANGE: 0.19	OPEN: 7.320	HIGH: 7.700	ASK: 0.000	VOLUME: 2.09M
LAST: 7.520	CHG(%): 2.59	PREV: 7.330	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	6.950	7.350	6.950	6.990	529.7K
27 Aug 25	7.060	7.160	6.750	7.020	538.3K
26 Aug 25	7.050	7.306	6.900	6.910	858.1K
25 Aug 25	7.370	7.640	7.100	7.220	886.5K
22 Aug 25	7.320	7.700	7.180	7.520	2.09M
22 Aug 25	7.320	7.700	7.180	7.520	2.1M
21 Aug 25	7.500	7.500	7.160	7.330	1.42M
21 Aug 25	7.500	7.500	7.160	7.330	1.42M
20 Aug 25	7.220	7.410	7.110	7.300	405.3K
20 Aug 25	7.220	7.410	7.110	7.295	408.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.520