NASDAQ, ENGS End of Day and Historical Stock Data [Energys Group Limited]

02 Sep 2025

LAST: 4.580	CHANGE: 0.17	OPEN: 4.400	HIGH: 4.800	ASK: 0.000	VOLUME: 119.6K
LAST: 4.580	CHG(%): 3.85	PREV: 4.410	LOW: 4.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.400	4.800	4.400	4.580	119.6K
29 Aug 25	4.270	4.590	3.700	4.410	991.3K
28 Aug 25	4.230	4.420	4.070	4.250	45.3K
27 Aug 25	4.250	4.461	4.010	4.230	76.8K
26 Aug 25	4.260	4.350	4.010	4.310	144.9K
25 Aug 25	3.810	4.280	3.660	4.200	666.5K
22 Aug 25	3.360	4.050	3.305	4.000	94.2K
21 Aug 25	3.443	3.545	3.074	3.320	5.7K
20 Aug 25	3.450	3.900	3.030	3.410	66.5K
19 Aug 25	3.420	3.700	3.360	3.470	42.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.580