EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENLT:

29 Aug 2025
LAST:

27.97

CHANGE:
 0.43		OPEN:
28.26		HIGH:
28.59		ASK:
0.00		VOLUME:
15.3K
CHG(%):
1.51		PREV:
28.40		LOW:
27.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2528.2628.5927.9527.9715.3K
28 Aug 2528.4028.5828.2528.4015K
27 Aug 2528.2228.2227.7827.9047.6K
26 Aug 2527.2427.6527.1927.3023.1K
25 Aug 2527.5727.6127.2627.4322.1K
22 Aug 2526.5927.3826.2727.0737.1K
21 Aug 2526.2526.3226.0326.0315.6K
20 Aug 2526.8026.9726.5226.6629K
19 Aug 2526.3926.9526.1826.8934K
18 Aug 2527.1227.6027.1027.5568K

COMPANY PROFILE

Name:
About:Enlight Renewable Energy Ltd operates a renewable energy platform in Israel, Central-Eastern Europe, Western Europe, and the United States. The company develops, finances, constructs, owns, and operates utility-scale renewable energy projects. It develops wind energy and solar energy projects, as well as energy storage projects. Its renewable energy projects comprises approximately 20 GW of multi-technology generation and 35.8 GWh of energy storage capacity. The company was incorporated in 1981 and is headquartered in Rosh Ha'ayin, Israel.
Sector:Utilities
Address:Afek Industrial Park, Rosh Ha?ayin, Israel, 4809249
Website:https://www.enlightenergy.co.il
CIK:0001922641
ISIN:IL0007200111
FIGI:BBG00PYR86N0

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:158.18
Price to Book:2.40
Price to Sales:7.53
EBITDA:320.6M
Shares:120.01M
Market Cap:3.357B

TECHNICAL INDICATORS

MA5:27.80
MA10:27.32
MA20:25.82
MA50:25.10
MA100:21.48
MA200:19.01
STO9:75.78
STO14:85.38
RSI14:73.70
WPR14:-10.62
MTM14:3.62
ROC14:0.15
ATR:0.85
Week High:28.59
Week Low:26.27
Month High:28.59
Month Low:22.95
Year High:28.59
Year Low:14.01
Volatility:19.21

RECENT SPLITS

Date Ratio
30 Jan 20231-10