The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, ENPH:
29 Aug 2025
LAST:
37.70
CHANGE:
0.12
OPEN:
37.60
HIGH:
38.70
ASK:
1.25
VOLUME:
4.04M
CHG(%):
0.32
PREV:
37.58
LOW:
37.19
BID:
45.33
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
29 Aug 25
37.60
38.70
37.19
37.70
4.04M
28 Aug 25
38.09
38.23
37.16
37.58
3.87M
27 Aug 25
37.65
38.42
37.40
37.56
4.56M
26 Aug 25
38.50
39.57
37.84
37.96
7.13M
25 Aug 25
37.60
38.48
37.25
38.23
5.37M
22 Aug 25
35.07
38.45
34.80
38.18
10.32M
21 Aug 25
35.75
36.09
34.04
34.58
6.43M
20 Aug 25
36.00
36.79
35.50
35.68
5.39M
19 Aug 25
35.74
36.96
35.40
36.23
9.28M
18 Aug 25
36.15
37.39
35.64
35.77
13.65M
COMPANY PROFILE
Name:
About:
Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ Gateway and IQ Energy Router; cloud-based Enlighten monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, and lead generation services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.
Sector:
Technology
Address:
47281 Bayside Parkway, Fremont, CA, United States, 94538
Website:
https://www.enphase.com
CUSIP:
29355A107
CIK:
0001463101
ISIN:
US29355A1079
FIGI:
BBG001R3MNY9
LEI:
5493008U7KIGMI59Z314
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Purchase Intraday History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
28.09
Price to Book:
5.31
Price to Sales:
3.19
EBITDA:
263.78M
Shares:
130.75M
Market Cap:
4.929B
TECHNICAL INDICATORS
MA5:
37.81
MA10:
36.95
MA20:
34.74
MA50:
37.11
MA100:
41.25
MA200:
53.12
STO9:
62.53
STO14:
74.56
RSI14:
68.63
WPR14:
-8.82
MTM14:
4.14
ROC14:
0.12
ATR:
2.08
Week High:
39.57
Week Low:
34.80
Month High:
39.57
Month Low:
29.89
Year High:
126.19
Year Low:
29.89
Volatility:
31.66