NASDAQ, ENVXW End of Day and Historical Stock Data [Enovix Corp WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ENVXW:

29 Aug 2025

LAST: 0.7543	CHANGE: 0.38	OPEN: 1.0000	HIGH: 1.0800	ASK: 0.0000	VOLUME: 2.89M
LAST: 0.7543	CHG(%): 33.25	PREV: 1.1300	LOW: 0.5000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	1.0000	1.0800	0.5000	0.7543	2.89M
28 Aug 25	1.6200	1.6900	1.1300	1.1300	2.65M
27 Aug 25	1.8000	1.9100	1.7300	1.7500	754.6K
26 Aug 25	1.7800	2.0400	1.7700	1.7700	684.3K
25 Aug 25	1.6500	1.8800	1.6500	1.8100	559.5K
22 Aug 25	1.7400	1.9500	1.7400	1.8500	825.1K
21 Aug 25	1.5200	1.8000	1.5200	1.7800	186.6K
20 Aug 25	1.4500	1.8400	1.3500	1.5600	686.5K
19 Aug 25	1.5000	1.7700	1.4200	1.5600	766.4K
18 Aug 25	1.4200	1.8300	1.4200	1.5600	1.71M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.44
MA10:	1.55
MA20:	1.88
RSI14:	21.52
WPR14:	-100.00
MTM14:	-1.30
ROC14:	-0.63
ATR:	0.39
Week High:	2.04
Week Low:	0.50
Month High:	6.62
Month Low:	0.50