NASDAQ, EOSE End of Day and Historical Stock Data [Eos Energy Enterprises Inc]

29 Aug 2025

LAST: 6.900	CHANGE: 0.23	OPEN: 7.130	HIGH: 7.210	ASK: 0.000	VOLUME: 8.69M
LAST: 6.900	CHG(%): 3.23	PREV: 7.130	LOW: 6.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.130	7.210	6.760	6.900	8.69M
28 Aug 25	7.269	7.340	6.865	7.130	11.21M
27 Aug 25	6.950	7.140	6.800	7.120	11.22M
26 Aug 25	6.340	6.940	6.310	6.920	15.72M
25 Aug 25	6.320	6.380	6.145	6.270	5.35M
22 Aug 25	6.030	6.380	5.960	6.320	8.34M
21 Aug 25	5.940	6.030	5.840	6.020	4.58M
20 Aug 25	5.910	6.010	5.770	5.990	7.63M
19 Aug 25	6.250	6.270	5.950	6.050	7.95M
18 Aug 25	5.960	6.400	5.925	6.330	13.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900