NASDAQ, EQRR End of Day and Historical Stock Data [Equities For Rising Rates ETF]

29 Aug 2025

LAST: 63.27	CHANGE: 0.06	OPEN: 63.27	HIGH: 63.27	ASK: 199999.98	VOLUME: 100
LAST: 63.27	CHG(%): 0.10	PREV: 63.33	LOW: 63.27	BID: 0.01

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	63.27	63.27	63.27	63.27	100
28 Aug 25	62.31	63.33	62.31	63.33	400
27 Aug 25	62.53	62.75	62.53	62.75	300
26 Aug 25	61.92	62.24	61.92	62.24	1.2K
25 Aug 25	62.20	62.20	62.20	62.20	100
22 Aug 25	62.00	62.13	61.99	62.13	1.4K
21 Aug 25	61.00	61.00	61.00	61.00	100
20 Aug 25	60.77	61.13	60.77	61.13	200
19 Aug 25	60.49	60.98	60.49	60.98	300
18 Aug 25	60.96	60.96	60.96	60.96	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.27