NASDAQ, ERIE End of Day and Historical Stock Data [Erie Indemnity Company]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ERIE:

03 Sep 2025

LAST: 328.2	CHANGE: 9.89	OPEN: 337.6	HIGH: 337.6	ASK: 121.0	VOLUME: 202.7K
LAST: 328.2	CHG(%): 2.93	PREV: 338.1	LOW: 323.8	BID: 111.4

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	337.6	337.6	323.8	328.2	202.7K
02 Sep 25	355.1	355.1	337.2	338.1	165.8K
29 Aug 25	352.0	357.8	350.9	354.4	114.6K
28 Aug 25	350.5	352.1	348.7	351.4	94.6K
27 Aug 25	349.8	354.3	349.8	350.8	93.9K
26 Aug 25	362.9	362.9	349.8	350.1	261.9K
25 Aug 25	366.2	366.2	362.9	363.3	104K
22 Aug 25	362.1	368.8	362.1	366.4	101.7K
21 Aug 25	363.6	365.0	359.4	359.8	85.7K
20 Aug 25	364.1	367.1	363.2	364.3	88.9K

COMPANY PROFILE

Name:
About:	Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. It provides issuance and renewal services; sales related services, including agent compensation, and sales and advertising support services; underwriting services comprise underwriting and policy processing; and other services consist of customer services and administrative support services, as well as information technology services. The company was incorporated in 1925 and is based in Erie, Pennsylvania.
Industry:	Insurance Brokers
Address:	100 Erie Insurance Place, Erie, PA, United States, 16530
Website:	https://www.erieinsurance.com
CUSIP:	29530P102
CIK:	0000922621
ISIN:	US29530P1021
FIGI:	BBG000BBTJZ1
LEI:	549300WA5KP94KRUFZ80

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 02, 1995

Purchase Intraday History
for this symbol from Oct 02, 1995

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	30.40
DivYield:	0.01
Div/Share:	5.37
Price to Book:	8.61
Price to Sales:	4.78
EBITDA:	786.09M
Shares:	46.19M
Market Cap:	15.158B

TECHNICAL INDICATORS

MA5:	344.55
MA10:	352.66
MA20:	357.26
MA50:	353.28
MA100:	359.94
MA200:	385.73
RSI14:	21.48
WPR14:	-100.00
MTM14:	-39.90
ROC14:	-0.11
ATR:	7.64
Week High:	357.75
Week Low:	323.76
Month High:	380.67
Month Low:	323.76
Year High:	547.00
Year Low:	323.76
Volatility:	12.35

RECENT SPLITS

Date	Ratio
13 May 1996	3-1

RECENT DIVIDENDS

Date	Amount
06 Oct 2025	$1.37
08 Jul 2025	$1.37
07 Apr 2025	$1.37
07 Jan 2025	$1.37
07 Oct 2024	$1.28
09 Jul 2024	$1.28
08 Apr 2024	$1.28
05 Jan 2024	$1.28
04 Oct 2023	$1.19
05 Jul 2023	$1.19