EODData

NASDAQ, ERII:

29 Aug 2025
LAST:

14.21

CHANGE:
 0.20
OPEN:
14.42
HIGH:
14.42
ASK:
7.75
VOLUME:
210.4K
CHG(%):
1.39
PREV:
14.41
LOW:
14.10
BID:
28.61
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2514.4214.4214.1014.21210.4K
28 Aug 2514.5714.5714.3414.41295.6K
27 Aug 2514.4514.6014.4114.57318.4K
26 Aug 2514.5414.7614.4914.52305.6K
25 Aug 2514.7014.7114.4914.49240.6K
22 Aug 2514.3314.8214.1914.73328.9K
21 Aug 2514.2414.7314.0014.19315.3K
20 Aug 2514.3814.4414.2014.34410.6K
19 Aug 2514.3214.5514.2814.42337.8K
18 Aug 2514.1614.3014.1114.25452.1K

COMPANY PROFILE

Name:
About:Energy Recovery, Inc., together with its subsidiaries, designs, manufactures, and sells energy efficiency technology solutions in the United States, North, South and Latin America, the Middle East, Northern Africa, Asia, and Europe. It operates through Water and Emerging Technologies segments. The company offers high and low pressure, and ultra high-pressure exchangers; AT and LPT hydraulic turbochargers; and high-pressure feed and circulation pumps for use in water treatment industries, including seawater and brackish desalination, and wastewater treatment. It also provides PX G1300, which reduces energy consumption and operating costs of carbon dioxide-based refrigeration systems; and spare parts, as well as repair, field, and commissioning services. The company sells its products under the ERI, PX, PX Pressure Exchanger, Pressure Exchanger, Ultra High-Pressure PX, PX PowerTrain, PX G1300, PX G, AT, and Aquabold brands to supermarket chains, cold storage facilities, refrigeration system installers or OEMs, and other industrial users; and aftermarket customers consisting of desalination plant owners and operators. Energy Recovery, Inc. was incorporated in 1992 and is headquartered in San Leandro, California.
Industry:Pollution & Treatment Controls
Address:1717 Doolittle Drive, San Leandro, CA, United States, 94577
Website:https://www.energyrecovery.com
CUSIP:29270J100
CIK:0001421517
ISIN:US29270J1007
FIGI:BBG000VFBBC1
LEI:549300ZEQL52Z525WJ22

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.33
Price to Book:4.09
Price to Sales:5.41
EBITDA:28.86M
Shares:53.2M
Market Cap:755.95M

TECHNICAL INDICATORS

MA5:14.44
MA10:14.41
MA20:14.25
MA50:13.58
MA100:13.52
MA200:14.49
STO9:3.17
STO14:4.69
RSI14:55.59
WPR14:-94.55
MTM14:-0.09
ROC14:-0.01
ATR:0.37
Week High:14.82
Week Low:14.10
Month High:15.24
Month Low:12.66
Year High:20.27
Year Low:10.86
Volatility:12.00